DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 07.08.24 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 06.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 05.08.24 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 02.08.24 | 1.637 | 1.637 | 1.637 | 1.636 | 42 |
| 01.08.24 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 31.07.24 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 30.07.24 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 29.07.24 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 26.07.24 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 25.07.24 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 24.07.24 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 23.07.24 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 22.07.24 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 19.07.24 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 18.07.24 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 17.07.24 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 16.07.24 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 15.07.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 12.07.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 11.07.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 10.07.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 09.07.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 08.07.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 05.07.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
