DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 05.08.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 02.08.24 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 01.08.24 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 31.07.24 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 30.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 29.07.24 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 26.07.24 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 25.07.24 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 24.07.24 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 23.07.24 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 22.07.24 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 19.07.24 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 18.07.24 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 17.07.24 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 16.07.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 15.07.24 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 12.07.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 11.07.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 10.07.24 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 09.07.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 08.07.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 05.07.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 04.07.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 03.07.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
