abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.08.24 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 06.08.24 | 23,23 | 23,23 | 23,23 | 23,17 | 10 |
| 05.08.24 | 23,13 | 23,13 | 22,95 | 22,80 | 190 |
| 02.08.24 | 23,89 | 23,89 | 23,89 | 23,76 | 360 |
| 01.08.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 31.07.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 30.07.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 29.07.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 26.07.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 25.07.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 24.07.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.07.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 22.07.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.07.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.07.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.07.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 16.07.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 15.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 12.07.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 11.07.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 10.07.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 09.07.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 08.07.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 05.07.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
