Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 12.08.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 09.08.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.08.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 07.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.08.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 05.08.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 02.08.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 01.08.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 31.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 30.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.07.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 26.07.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 25.07.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 24.07.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.07.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 22.07.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.07.24 | 19,90 | 19,90 | 19,90 | 19,92 | 750 |
| 17.07.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 16.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.07.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 12.07.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 11.07.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 10.07.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
