DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.984 | 1.995 | 1.984 | 1.991 | 19 |
| 08.08.24 | 1.949 | 1.956 | 1.949 | 1.983 | 3 |
| 07.08.24 | 1.962 | 1.988 | 1.950 | 1.944 | 12 |
| 06.08.24 | 1.991 | 1.991 | 1.950 | 1.945 | 53 |
| 05.08.24 | 1.965 | 1.966 | 1.924 | 1.947 | 62 |
| 02.08.24 | 1.986 | 1.986 | 1.986 | 1.982 | 1 |
| 01.08.24 | 2.058 | 2.058 | 2.058 | 2.035 | 1 |
| 31.07.24 | 2.053 | 2.057 | 2.053 | 2.054 | 88 |
| 30.07.24 | 2.039 | 2.039 | 2.039 | 2.038 | 1 |
| 29.07.24 | 2.022 | 2.041 | 2.022 | 2.032 | 4 |
| 26.07.24 | 2.033 | 2.039 | 2.033 | 2.029 | 56 |
| 25.07.24 | 2.061 | 2.061 | 2.028 | 2.023 | 9 |
| 24.07.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 23.07.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 22.07.24 | 2.067 | 2.071 | 2.051 | 2.059 | 8 |
| 19.07.24 | 2.058 | 2.058 | 2.058 | 2.049 | 2 |
| 18.07.24 | 2.070 | 2.070 | 2.070 | 2.056 | 1 |
| 17.07.24 | 2.105 | 2.105 | 2.079 | 2.084 | 6 |
| 16.07.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 15.07.24 | 2.100 | 2.100 | 2.100 | 2.087 | 5 |
| 12.07.24 | 2.102 | 2.102 | 2.087 | 2.089 | 7 |
| 11.07.24 | 2.093 | 2.093 | 2.093 | 2.091 | 1 |
| 10.07.24 | 2.076 | 2.076 | 2.076 | 2.114 | 2 |
| 09.07.24 | 2.080 | 2.089 | 2.070 | 2.080 | 39 |
| 08.07.24 | 2.088 | 2.088 | 2.084 | 2.081 | 2 |
