VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 07.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 06.08.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.08.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 01.08.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 31.07.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 30.07.24 | 19,88 | 19,88 | 19,88 | 20,03 | 266 |
| 29.07.24 | 19,97 | 19,97 | 19,97 | 19,92 | 2030 |
| 26.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 25.07.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.07.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 23.07.24 | 19,41 | 19,41 | 19,41 | 19,40 | 12 |
| 22.07.24 | 19,31 | 19,31 | 19,31 | 19,39 | 3350 |
| 19.07.24 | 19,41 | 19,41 | 19,41 | 19,24 | 3091 |
| 18.07.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 17.07.24 | 19,50 | 19,50 | 19,50 | 19,45 | 25 |
| 16.07.24 | 19,26 | 19,26 | 19,26 | 19,48 | 1000 |
| 15.07.24 | 19,23 | 19,23 | 19,23 | 19,19 | 12 |
| 12.07.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 11.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.07.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.07.24 | 18,89 | 18,89 | 18,89 | 18,88 | 2500 |
| 08.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 05.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
