Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 05.08.24 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 02.08.24 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 01.08.24 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 31.07.24 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 30.07.24 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 29.07.24 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 26.07.24 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 25.07.24 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 24.07.24 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 23.07.24 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 22.07.24 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 19.07.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 18.07.24 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 17.07.24 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 16.07.24 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 15.07.24 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 12.07.24 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 11.07.24 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 10.07.24 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 09.07.24 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 08.07.24 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 05.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 04.07.24 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 03.07.24 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
