Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 07.08.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 06.08.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 05.08.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 02.08.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 01.08.24 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 31.07.24 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 30.07.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 29.07.24 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 26.07.24 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 25.07.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 24.07.24 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 23.07.24 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 22.07.24 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 19.07.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 18.07.24 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 17.07.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 16.07.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 15.07.24 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 12.07.24 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 11.07.24 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 10.07.24 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 09.07.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 08.07.24 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 05.07.24 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
