DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 05.08.24 | 182,21 | 182,21 | 182,21 | 182,21 | 0 |
| 02.08.24 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
| 01.08.24 | 184,37 | 184,37 | 184,37 | 184,83 | 44 |
| 31.07.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 30.07.24 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 29.07.24 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 26.07.24 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 25.07.24 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 24.07.24 | 183,40 | 183,40 | 183,40 | 183,58 | 60 |
| 23.07.24 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 22.07.24 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 19.07.24 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 18.07.24 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 17.07.24 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
| 16.07.24 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 15.07.24 | 182,39 | 182,39 | 182,39 | 182,39 | 0 |
| 12.07.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 11.07.24 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 10.07.24 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 09.07.24 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 08.07.24 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 05.07.24 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 04.07.24 | 184,27 | 184,27 | 184,27 | 183,67 | 60 |
| 03.07.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
