Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 07.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 06.08.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.08.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 02.08.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 01.08.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 31.07.24 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 30.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 29.07.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 26.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 25.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.07.24 | 20,17 | 20,17 | 20,07 | 20,15 | 1400 |
| 23.07.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 22.07.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 19.07.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 18.07.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 17.07.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 16.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 15.07.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 12.07.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 11.07.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 10.07.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.07.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 08.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 05.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
