First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 05.08.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 02.08.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 01.08.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 31.07.24 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 30.07.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 29.07.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 26.07.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 25.07.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 24.07.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 23.07.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 22.07.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 19.07.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 18.07.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 17.07.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 16.07.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 15.07.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 12.07.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 11.07.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 10.07.24 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 09.07.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 08.07.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 05.07.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.07.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 03.07.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
