JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.08.24 | 25,75 | 25,75 | 25,75 | 25,61 | 400 |
| 06.08.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 05.08.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 01.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 31.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 30.07.24 | 27,03 | 27,03 | 27,03 | 27,02 | 221 |
| 29.07.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 26.07.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 25.07.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 24.07.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.07.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.07.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 19.07.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 18.07.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 17.07.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 16.07.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 15.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.07.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 10.07.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.07.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 08.07.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 05.07.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
