Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.08.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 06.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 05.08.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 01.08.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 31.07.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 30.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.07.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 26.07.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 25.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.07.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.07.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.07.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 19.07.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 18.07.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 17.07.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 16.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.07.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.07.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 11.07.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 10.07.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 09.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.07.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
