Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 23,92 | 24,22 | 23,71 | 23,94 | 223 |
| 08.08.24 | 23,59 | 24,20 | 23,52 | 24,07 | 374 |
| 07.08.24 | 23,58 | 23,72 | 23,32 | 23,28 | 1293 |
| 06.08.24 | 23,46 | 23,72 | 23,13 | 23,29 | 2412 |
| 05.08.24 | 23,31 | 23,57 | 22,94 | 23,32 | 5696 |
| 02.08.24 | 23,92 | 23,96 | 23,45 | 23,64 | 3544 |
| 01.08.24 | 24,42 | 24,50 | 24,02 | 24,13 | 1036 |
| 31.07.24 | 24,46 | 24,66 | 24,42 | 24,48 | 2302 |
| 30.07.24 | 24,00 | 24,16 | 23,86 | 24,06 | 13372 |
| 29.07.24 | 24,18 | 24,43 | 24,18 | 24,27 | 539 |
| 26.07.24 | 23,69 | 24,05 | 23,69 | 24,14 | 1243 |
| 25.07.24 | 24,43 | 24,43 | 23,95 | 23,83 | 3585 |
| 24.07.24 | 24,60 | 24,67 | 24,46 | 24,40 | 565 |
| 23.07.24 | 24,61 | 24,67 | 24,54 | 24,44 | 942 |
| 22.07.24 | 24,47 | 24,89 | 24,47 | 25,00 | 1641 |
| 19.07.24 | 24,44 | 24,48 | 24,36 | 24,39 | 1801 |
| 18.07.24 | 24,87 | 24,98 | 24,38 | 24,59 | 764 |
| 17.07.24 | 25,20 | 25,20 | 24,51 | 24,72 | 4491 |
| 16.07.24 | 25,00 | 25,10 | 24,82 | 25,05 | 2119 |
| 15.07.24 | 25,79 | 25,79 | 24,90 | 25,09 | 1407 |
| 12.07.24 | 25,63 | 25,97 | 25,63 | 25,64 | 3995 |
| 11.07.24 | 25,26 | 25,57 | 24,96 | 25,40 | 1131 |
| 10.07.24 | 24,82 | 25,19 | 24,81 | 25,11 | 1151 |
| 09.07.24 | 25,22 | 25,22 | 24,85 | 24,97 | 291 |
| 08.07.24 | 25,12 | 25,12 | 24,67 | 24,84 | 2579 |
