Schroder ISF China Opportunities A Acc
WKN: A0JDNN / ISIN: LU0244354667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 264,50 | 264,50 | 264,50 | 264,50 | 0 |
| 10.09.24 | 263,15 | 263,15 | 263,15 | 263,15 | 0 |
| 09.09.24 | 264,76 | 264,76 | 264,76 | 264,76 | 0 |
| 06.09.24 | 264,78 | 264,78 | 264,78 | 264,78 | 0 |
| 05.09.24 | 268,17 | 268,17 | 268,17 | 268,17 | 0 |
| 04.09.24 | 268,05 | 268,05 | 268,05 | 268,05 | 0 |
| 03.09.24 | 268,74 | 268,74 | 268,74 | 268,74 | 0 |
| 02.09.24 | 269,83 | 269,83 | 269,83 | 269,83 | 0 |
| 30.08.24 | 273,33 | 273,33 | 273,33 | 273,33 | 0 |
| 29.08.24 | 267,91 | 267,91 | 267,91 | 267,91 | 0 |
| 28.08.24 | 261,92 | 261,92 | 261,92 | 261,92 | 0 |
| 27.08.24 | 267,66 | 267,66 | 267,66 | 267,66 | 0 |
| 26.08.24 | 267,04 | 267,04 | 267,04 | 267,04 | 0 |
| 23.08.24 | 265,96 | 265,96 | 265,96 | 265,96 | 0 |
| 22.08.24 | 267,44 | 267,44 | 267,44 | 267,44 | 0 |
| 21.08.24 | 266,13 | 266,13 | 266,13 | 266,13 | 0 |
| 20.08.24 | 265,34 | 265,34 | 265,34 | 265,34 | 0 |
| 19.08.24 | 270,93 | 270,93 | 270,93 | 270,93 | 0 |
| 16.08.24 | 269,69 | 269,69 | 269,69 | 269,69 | 0 |
| 15.08.24 | 267,98 | 267,98 | 267,98 | 267,98 | 0 |
| 14.08.24 | 266,73 | 266,73 | 266,73 | 266,73 | 0 |
| 13.08.24 | 271,36 | 271,36 | 271,36 | 271,36 | 0 |
| 12.08.24 | 269,80 | 269,80 | 269,80 | 269,80 | 0 |
| 09.08.24 | 269,14 | 269,14 | 269,14 | 269,14 | 0 |
| 08.08.24 | 270,00 | 270,00 | 270,00 | 272,39 | 2 |
