Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,34 | 26,54 | 26,34 | 26,52 | 21 |
| 12.09.24 | 25,77 | 26,57 | 25,77 | 26,55 | 52 |
| 11.09.24 | 25,89 | 25,93 | 25,89 | 25,89 | 109 |
| 10.09.24 | 25,95 | 25,97 | 25,92 | 25,75 | 60 |
| 09.09.24 | 26,06 | 26,18 | 25,69 | 25,92 | 703 |
| 06.09.24 | 26,30 | 26,30 | 25,91 | 25,94 | 138 |
| 05.09.24 | 26,11 | 26,34 | 26,04 | 26,20 | 353 |
| 04.09.24 | 26,08 | 26,08 | 26,08 | 26,15 | 2 |
| 03.09.24 | 26,53 | 26,61 | 26,20 | 26,24 | 34 |
| 02.09.24 | 26,70 | 26,86 | 26,41 | 26,65 | 518 |
| 30.08.24 | 26,88 | 26,88 | 26,88 | 26,70 | 30 |
| 29.08.24 | 26,56 | 26,75 | 26,53 | 26,81 | 1284 |
| 28.08.24 | 26,41 | 26,66 | 26,38 | 26,54 | 690 |
| 27.08.24 | 26,55 | 26,74 | 26,55 | 26,69 | 1526 |
| 26.08.24 | 26,61 | 26,72 | 26,49 | 26,73 | 188 |
| 23.08.24 | 26,14 | 26,53 | 26,14 | 26,48 | 682 |
| 22.08.24 | 26,37 | 26,45 | 26,13 | 26,25 | 2038 |
| 21.08.24 | 26,40 | 26,40 | 26,40 | 26,34 | 30 |
| 20.08.24 | 26,62 | 26,68 | 26,60 | 26,49 | 46 |
| 19.08.24 | 26,43 | 26,59 | 26,43 | 26,74 | 248 |
| 16.08.24 | 26,86 | 26,86 | 26,48 | 26,67 | 838 |
| 15.08.24 | 26,76 | 27,08 | 26,76 | 26,98 | 219 |
| 14.08.24 | 26,87 | 26,87 | 26,87 | 26,69 | 374 |
| 13.08.24 | 27,00 | 27,31 | 26,97 | 26,86 | 52 |
| 12.08.24 | 27,16 | 27,16 | 27,04 | 27,00 | 186 |
