Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 13.09.24 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 12.09.24 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 11.09.24 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 10.09.24 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 09.09.24 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 06.09.24 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 05.09.24 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 04.09.24 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 03.09.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 02.09.24 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 30.08.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 29.08.24 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 28.08.24 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 27.08.24 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 26.08.24 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 23.08.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 22.08.24 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 21.08.24 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 20.08.24 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 19.08.24 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 16.08.24 | 36,22 | 36,22 | 36,22 | 36,18 | 166 |
| 15.08.24 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 14.08.24 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 13.08.24 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
