BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 10.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 09.09.24 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 06.09.24 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 05.09.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 04.09.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 03.09.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 02.09.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 30.08.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 29.08.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 28.08.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 27.08.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 26.08.24 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 23.08.24 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 22.08.24 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 21.08.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 20.08.24 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 19.08.24 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 16.08.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 15.08.24 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 14.08.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 13.08.24 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 12.08.24 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 09.08.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 08.08.24 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
