iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,95 | 32,44 | 31,95 | 32,27 | 3087 |
| 12.09.24 | 31,97 | 32,13 | 31,89 | 32,03 | 1923 |
| 11.09.24 | 32,20 | 32,34 | 31,89 | 32,43 | 3780 |
| 10.09.24 | 31,90 | 32,24 | 31,90 | 32,30 | 3556 |
| 09.09.24 | 31,77 | 31,90 | 31,49 | 31,75 | 5004 |
| 06.09.24 | 31,55 | 31,82 | 31,39 | 31,67 | 2240 |
| 05.09.24 | 30,99 | 31,71 | 30,83 | 31,57 | 2833 |
| 04.09.24 | 30,24 | 31,07 | 30,14 | 30,95 | 2457 |
| 03.09.24 | 31,08 | 31,08 | 30,40 | 30,40 | 14761 |
| 02.09.24 | 30,76 | 31,13 | 30,61 | 31,04 | 1474 |
| 30.08.24 | 30,41 | 30,94 | 30,41 | 30,85 | 3993 |
| 29.08.24 | 31,03 | 31,03 | 30,34 | 30,30 | 1614 |
| 28.08.24 | 30,74 | 31,04 | 30,74 | 31,00 | 2017 |
| 27.08.24 | 31,05 | 31,07 | 30,81 | 30,86 | 1798 |
| 26.08.24 | 30,74 | 31,16 | 30,74 | 31,14 | 2636 |
| 23.08.24 | 30,31 | 30,66 | 30,30 | 30,65 | 3488 |
| 22.08.24 | 30,05 | 30,27 | 30,05 | 30,19 | 1922 |
| 21.08.24 | 29,98 | 30,17 | 29,84 | 29,98 | 182 |
| 20.08.24 | 29,89 | 30,11 | 29,81 | 29,89 | 9225 |
| 19.08.24 | 29,73 | 29,98 | 29,57 | 30,03 | 5921 |
| 16.08.24 | 29,76 | 29,76 | 29,53 | 29,57 | 606 |
| 15.08.24 | 29,85 | 29,85 | 29,63 | 29,79 | 1049 |
| 14.08.24 | 29,54 | 29,69 | 29,54 | 29,74 | 1450 |
| 13.08.24 | 29,35 | 29,55 | 29,33 | 29,57 | 879 |
| 12.08.24 | 29,66 | 29,76 | 29,37 | 29,37 | 2593 |
