Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 12.09.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 11.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 10.09.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 06.09.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 05.09.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 04.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.09.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.09.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 30.08.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 29.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 27.08.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 26.08.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 23.08.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 22.08.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 21.08.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.08.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.08.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 16.08.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 15.08.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 14.08.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 13.08.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 12.08.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
