AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 10.09.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 09.09.24 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 06.09.24 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 05.09.24 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 04.09.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 03.09.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 02.09.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 30.08.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 29.08.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 28.08.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 27.08.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 26.08.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 23.08.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 22.08.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 21.08.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 20.08.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 19.08.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 16.08.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 15.08.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 14.08.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 13.08.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 12.08.24 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 09.08.24 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 08.08.24 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
