JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 45,44 | 45,78 | 45,44 | 45,38 | 1210 |
| 11.09.24 | 45,53 | 45,53 | 45,53 | 45,38 | 242 |
| 10.09.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 09.09.24 | 42,59 | 42,64 | 42,59 | 43,40 | 345 |
| 06.09.24 | 42,99 | 42,99 | 42,99 | 42,44 | 176 |
| 05.09.24 | 43,59 | 43,59 | 43,59 | 43,79 | 20 |
| 04.09.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 03.09.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 02.09.24 | 45,52 | 45,53 | 45,52 | 45,91 | 2015 |
| 30.08.24 | 45,35 | 45,35 | 45,35 | 45,97 | 10 |
| 29.08.24 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 28.08.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 27.08.24 | 45,25 | 45,25 | 45,25 | 45,15 | 46 |
| 26.08.24 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 23.08.24 | 45,71 | 45,71 | 45,71 | 45,68 | 19 |
| 22.08.24 | 46,13 | 46,13 | 46,13 | 45,60 | 24 |
| 21.08.24 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 20.08.24 | 46,36 | 46,58 | 46,34 | 45,98 | 855 |
| 19.08.24 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 16.08.24 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 15.08.24 | 44,24 | 44,68 | 44,24 | 45,85 | 904 |
| 14.08.24 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 13.08.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 12.08.24 | 43,56 | 43,56 | 43,56 | 43,40 | 10 |
| 09.08.24 | 43,33 | 43,33 | 43,23 | 43,10 | 365 |
