Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 06.09.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 05.09.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 04.09.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 03.09.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 02.09.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.08.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 29.08.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.08.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 27.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.08.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.08.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 22.08.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 21.08.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.08.24 | 26,74 | 26,74 | 26,74 | 26,66 | 2 |
| 19.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 16.08.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 15.08.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 14.08.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 13.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 12.08.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 09.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 08.08.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 07.08.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
