Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 19,70 | 19,75 | 19,70 | 19,75 | 1289 |
| 16.09.24 | 19,60 | 19,60 | 19,60 | 19,65 | 28 |
| 13.09.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 12.09.24 | 19,60 | 19,60 | 19,51 | 19,60 | 560 |
| 11.09.24 | 19,32 | 19,52 | 19,32 | 19,47 | 3171 |
| 10.09.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 09.09.24 | 19,43 | 19,51 | 19,43 | 19,52 | 500 |
| 06.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 05.09.24 | 19,46 | 19,59 | 19,41 | 19,51 | 932 |
| 04.09.24 | 19,36 | 19,36 | 19,36 | 19,51 | 580 |
| 03.09.24 | 19,48 | 19,48 | 19,41 | 19,50 | 2245 |
| 02.09.24 | 19,66 | 19,66 | 19,53 | 19,68 | 106 |
| 30.08.24 | 19,43 | 19,43 | 19,43 | 19,72 | 100 |
| 29.08.24 | 19,30 | 19,59 | 19,30 | 19,68 | 4117 |
| 28.08.24 | 19,44 | 19,52 | 19,44 | 19,50 | 252 |
| 27.08.24 | 19,24 | 19,41 | 19,24 | 19,49 | 375 |
| 26.08.24 | 19,36 | 19,36 | 19,36 | 19,46 | 50 |
| 23.08.24 | 19,27 | 19,57 | 19,27 | 19,45 | 522 |
| 22.08.24 | 19,18 | 19,18 | 19,18 | 19,32 | 675 |
| 21.08.24 | 19,11 | 19,11 | 19,03 | 19,16 | 1542 |
| 20.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.08.24 | 18,89 | 19,14 | 18,89 | 19,25 | 196 |
| 16.08.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.08.24 | 18,82 | 19,06 | 18,82 | 19,11 | 252 |
| 14.08.24 | 18,83 | 19,08 | 18,83 | 18,93 | 71 |
