SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 401,44 | 401,44 | 401,44 | 401,44 | 0 |
| 10.09.24 | 399,08 | 399,08 | 399,08 | 399,08 | 0 |
| 09.09.24 | 401,34 | 401,34 | 401,34 | 401,34 | 0 |
| 06.09.24 | 395,32 | 395,32 | 395,32 | 395,32 | 0 |
| 05.09.24 | 401,57 | 401,57 | 401,57 | 401,57 | 0 |
| 04.09.24 | 403,19 | 403,19 | 403,19 | 403,19 | 0 |
| 03.09.24 | 402,40 | 402,40 | 402,40 | 402,40 | 0 |
| 02.09.24 | 414,60 | 414,60 | 414,60 | 414,60 | 0 |
| 30.08.24 | 417,68 | 417,68 | 417,68 | 417,68 | 0 |
| 29.08.24 | 414,51 | 414,51 | 414,51 | 414,51 | 0 |
| 28.08.24 | 408,22 | 408,22 | 408,22 | 410,10 | 11 |
| 27.08.24 | 412,86 | 412,86 | 412,86 | 412,86 | 0 |
| 26.08.24 | 409,57 | 409,57 | 409,57 | 409,57 | 0 |
| 23.08.24 | 412,42 | 412,42 | 412,42 | 412,42 | 0 |
| 22.08.24 | 410,77 | 410,77 | 410,77 | 410,77 | 0 |
| 21.08.24 | 408,60 | 408,60 | 408,60 | 408,60 | 0 |
| 20.08.24 | 407,01 | 407,01 | 407,01 | 407,01 | 0 |
| 19.08.24 | 409,73 | 409,73 | 409,73 | 409,73 | 0 |
| 16.08.24 | 410,93 | 410,93 | 410,93 | 410,93 | 0 |
| 15.08.24 | 408,63 | 408,63 | 408,63 | 408,63 | 0 |
| 14.08.24 | 406,22 | 406,22 | 406,22 | 406,22 | 0 |
| 13.08.24 | 406,03 | 406,03 | 406,03 | 406,03 | 0 |
| 12.08.24 | 404,53 | 404,53 | 404,53 | 404,53 | 0 |
| 09.08.24 | 402,74 | 402,74 | 402,74 | 402,74 | 0 |
| 08.08.24 | 398,69 | 398,69 | 398,69 | 398,69 | 0 |
