Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 11.09.24 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 10.09.24 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 09.09.24 | 3.887 | 3.887 | 3.887 | 3.887 | 0 |
| 06.09.24 | 3.887 | 3.887 | 3.887 | 3.887 | 0 |
| 05.09.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 04.09.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 03.09.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 02.09.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 30.08.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 29.08.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 28.08.24 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 27.08.24 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 26.08.24 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 23.08.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 22.08.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 21.08.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 20.08.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 19.08.24 | 3.879 | 3.879 | 3.879 | 3.879 | 0 |
| 16.08.24 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 15.08.24 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 14.08.24 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 13.08.24 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 12.08.24 | 3.877 | 3.877 | 3.877 | 3.877 | 0 |
| 09.08.24 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
