BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 09.09.24 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 06.09.24 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 05.09.24 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 04.09.24 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 03.09.24 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 02.09.24 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
| 30.08.24 | 118,62 | 118,62 | 118,62 | 118,62 | 0 |
| 29.08.24 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 28.08.24 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 27.08.24 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 26.08.24 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 23.08.24 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 22.08.24 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 21.08.24 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 20.08.24 | 116,45 | 116,45 | 116,45 | 116,45 | 0 |
| 19.08.24 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 16.08.24 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 15.08.24 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 14.08.24 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 13.08.24 | 115,35 | 115,35 | 115,35 | 115,35 | 0 |
| 12.08.24 | 115,07 | 115,07 | 115,07 | 115,07 | 0 |
| 09.08.24 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 08.08.24 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 07.08.24 | 112,86 | 112,86 | 112,86 | 112,86 | 0 |
