DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 10.09.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 09.09.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 06.09.24 | 1.642 | 1.642 | 1.642 | 1.647 | 10 |
| 05.09.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 04.09.24 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 03.09.24 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 02.09.24 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 30.08.24 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 29.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 28.08.24 | 1.640 | 1.640 | 1.640 | 1.635 | 1 |
| 27.08.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 26.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 23.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 22.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 21.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 20.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 19.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 16.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 15.08.24 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 14.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 13.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 12.08.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 09.08.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 08.08.24 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
