Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 09.09.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 06.09.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 05.09.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 04.09.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 03.09.24 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 02.09.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 30.08.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 29.08.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 28.08.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 27.08.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 26.08.24 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 23.08.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 22.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 21.08.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 20.08.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 19.08.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 16.08.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 15.08.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 14.08.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 13.08.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 12.08.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 09.08.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 08.08.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 07.08.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
