abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 11.09.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 10.09.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 09.09.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 06.09.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 05.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 04.09.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 03.09.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 02.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 30.08.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 29.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 28.08.24 | 24,16 | 24,16 | 24,16 | 24,22 | 142 |
| 27.08.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 26.08.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.08.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 22.08.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 21.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 20.08.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 19.08.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.08.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 14.08.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 13.08.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 12.08.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 09.08.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
