Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 13.09.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 12.09.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 11.09.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 10.09.24 | 19,70 | 19,70 | 19,70 | 19,78 | 1382 |
| 09.09.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.09.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 05.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.09.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 03.09.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 02.09.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 30.08.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 29.08.24 | 20,19 | 20,19 | 20,19 | 20,27 | 200 |
| 28.08.24 | 20,13 | 20,13 | 20,13 | 20,20 | 800 |
| 27.08.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 26.08.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 23.08.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 22.08.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 21.08.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 20.08.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 19.08.24 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 16.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 15.08.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 14.08.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.08.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
