Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 13.09.24 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 12.09.24 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 11.09.24 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 10.09.24 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 09.09.24 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 06.09.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 05.09.24 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 04.09.24 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 03.09.24 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 02.09.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 30.08.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 29.08.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 28.08.24 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 27.08.24 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 26.08.24 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 23.08.24 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 22.08.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 21.08.24 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 20.08.24 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 19.08.24 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 16.08.24 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 15.08.24 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 14.08.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 13.08.24 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
