HSBC GIF Indian Equity AD
WKN: 974873 / ISIN: LU0066902890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 301,81 | 301,81 | 298,02 | 299,30 | 57 |
| 11.09.24 | 295,06 | 295,07 | 295,06 | 296,32 | 53 |
| 10.09.24 | 296,00 | 296,00 | 296,00 | 296,00 | 0 |
| 09.09.24 | 294,12 | 294,12 | 294,12 | 296,21 | 6 |
| 06.09.24 | 292,44 | 292,44 | 292,44 | 292,44 | 0 |
| 05.09.24 | 298,39 | 298,39 | 298,39 | 294,56 | 5 |
| 04.09.24 | 293,52 | 293,52 | 293,52 | 294,93 | 25 |
| 03.09.24 | 298,56 | 298,56 | 291,56 | 293,43 | 15 |
| 02.09.24 | 297,15 | 297,15 | 297,15 | 297,15 | 0 |
| 30.08.24 | 295,69 | 295,69 | 295,69 | 297,98 | 38 |
| 29.08.24 | 294,02 | 294,02 | 294,02 | 296,73 | 2 |
| 28.08.24 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 27.08.24 | 291,27 | 291,27 | 291,27 | 292,52 | 5 |
| 26.08.24 | 291,63 | 291,63 | 291,63 | 291,63 | 0 |
| 23.08.24 | 290,23 | 290,23 | 290,23 | 290,23 | 0 |
| 22.08.24 | 289,32 | 289,32 | 289,32 | 292,31 | 9 |
| 21.08.24 | 290,87 | 290,87 | 290,87 | 290,87 | 0 |
| 20.08.24 | 290,69 | 290,69 | 290,69 | 290,69 | 0 |
| 19.08.24 | 291,99 | 291,99 | 291,99 | 289,74 | 15 |
| 16.08.24 | 289,21 | 292,20 | 289,21 | 290,06 | 23 |
| 15.08.24 | 287,65 | 287,65 | 287,65 | 287,65 | 0 |
| 14.08.24 | 286,98 | 286,98 | 286,01 | 284,37 | 33 |
| 13.08.24 | 285,11 | 285,11 | 285,11 | 286,54 | 60 |
| 12.08.24 | 291,43 | 291,43 | 291,43 | 292,35 | 3 |
| 09.08.24 | 293,88 | 293,88 | 293,88 | 293,88 | 0 |
