UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 859,56 | 859,56 | 859,56 | 859,56 | 0 |
| 12.09.24 | 856,28 | 856,28 | 856,28 | 856,28 | 0 |
| 11.09.24 | 860,32 | 860,32 | 860,32 | 860,32 | 0 |
| 10.09.24 | 857,06 | 857,06 | 857,06 | 857,06 | 0 |
| 09.09.24 | 859,12 | 859,12 | 859,12 | 866,01 | 7 |
| 06.09.24 | 860,80 | 860,80 | 860,80 | 860,80 | 0 |
| 05.09.24 | 870,72 | 870,72 | 870,72 | 870,72 | 0 |
| 04.09.24 | 871,48 | 871,48 | 871,48 | 871,48 | 0 |
| 03.09.24 | 875,70 | 875,70 | 875,70 | 877,23 | 4 |
| 02.09.24 | 881,05 | 881,05 | 881,05 | 881,05 | 0 |
| 30.08.24 | 889,21 | 889,21 | 889,21 | 891,41 | 1 |
| 29.08.24 | 883,10 | 883,10 | 883,10 | 883,10 | 0 |
| 28.08.24 | 869,51 | 869,51 | 869,51 | 869,51 | 0 |
| 27.08.24 | 877,41 | 877,41 | 877,41 | 874,53 | 1 |
| 26.08.24 | 883,56 | 883,56 | 883,56 | 883,56 | 0 |
| 23.08.24 | 880,05 | 880,05 | 880,05 | 880,05 | 0 |
| 22.08.24 | 896,89 | 896,89 | 896,89 | 897,95 | 10 |
| 21.08.24 | 896,93 | 896,93 | 896,93 | 896,93 | 0 |
| 20.08.24 | 904,96 | 904,96 | 904,96 | 904,96 | 0 |
| 19.08.24 | 917,26 | 917,26 | 917,26 | 917,26 | 0 |
| 16.08.24 | 915,88 | 915,88 | 915,88 | 915,88 | 0 |
| 15.08.24 | 915,42 | 915,42 | 915,42 | 915,42 | 0 |
| 14.08.24 | 906,43 | 906,43 | 906,43 | 906,43 | 0 |
| 13.08.24 | 915,55 | 915,55 | 915,55 | 915,55 | 0 |
| 12.08.24 | 921,14 | 921,14 | 921,14 | 921,14 | 0 |
