DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.027 | 2.040 | 2.027 | 2.039 | 19 |
| 12.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 11.09.24 | 2.002 | 2.002 | 2.002 | 2.030 | 7 |
| 10.09.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 09.09.24 | 1.995 | 1.995 | 1.995 | 2.013 | 1 |
| 06.09.24 | 2.013 | 2.013 | 2.001 | 1.978 | 37 |
| 05.09.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 04.09.24 | 2.019 | 2.020 | 2.019 | 2.031 | 6 |
| 03.09.24 | 2.070 | 2.070 | 2.070 | 2.036 | 1 |
| 02.09.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 30.08.24 | 2.060 | 2.061 | 2.060 | 2.063 | 28 |
| 29.08.24 | 2.050 | 2.051 | 2.050 | 2.044 | 21 |
| 28.08.24 | 2.033 | 2.034 | 2.033 | 2.039 | 28 |
| 27.08.24 | 2.037 | 2.037 | 2.037 | 2.037 | 0 |
| 26.08.24 | 2.044 | 2.047 | 2.023 | 2.032 | 19 |
| 23.08.24 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 22.08.24 | 2.050 | 2.058 | 2.036 | 2.024 | 56 |
| 21.08.24 | 2.033 | 2.033 | 2.033 | 2.036 | 1 |
| 20.08.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 19.08.24 | 2.027 | 2.027 | 2.027 | 2.042 | 5 |
| 16.08.24 | 2.038 | 2.044 | 2.038 | 2.038 | 9 |
| 15.08.24 | 2.006 | 2.006 | 2.006 | 2.032 | 6 |
| 14.08.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 13.08.24 | 1.998 | 1.998 | 1.996 | 2.006 | 3 |
| 12.08.24 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
