DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 184,23 | 184,23 | 184,23 | 185,06 | 1 |
| 18.09.24 | 181,96 | 181,96 | 181,96 | 182,82 | 5 |
| 17.09.24 | 182,81 | 183,23 | 182,81 | 182,81 | 188 |
| 16.09.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 13.09.24 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 12.09.24 | 181,93 | 181,93 | 181,93 | 182,90 | 20 |
| 11.09.24 | 180,30 | 180,30 | 179,80 | 182,70 | 93 |
| 10.09.24 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 09.09.24 | 180,98 | 180,98 | 180,98 | 180,67 | 12 |
| 06.09.24 | 180,05 | 180,05 | 180,05 | 180,05 | 0 |
| 05.09.24 | 181,25 | 181,25 | 181,25 | 182,08 | 28 |
| 04.09.24 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 03.09.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 02.09.24 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 30.08.24 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 29.08.24 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 28.08.24 | 184,82 | 184,82 | 184,82 | 185,28 | 8 |
| 27.08.24 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 26.08.24 | 184,13 | 184,13 | 183,90 | 184,71 | 19 |
| 23.08.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 22.08.24 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 21.08.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 20.08.24 | 185,81 | 185,81 | 184,11 | 184,76 | 18 |
| 19.08.24 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 16.08.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
