LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 12.09.24 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 11.09.24 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 10.09.24 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 09.09.24 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 06.09.24 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 05.09.24 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 04.09.24 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 03.09.24 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 02.09.24 | 190,86 | 190,86 | 190,86 | 190,86 | 0 |
| 30.08.24 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 29.08.24 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 28.08.24 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 27.08.24 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 26.08.24 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 23.08.24 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 22.08.24 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 21.08.24 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 20.08.24 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 19.08.24 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 16.08.24 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 15.08.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 14.08.24 | 182,27 | 182,27 | 182,27 | 182,27 | 0 |
| 13.08.24 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 12.08.24 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
