Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 09.09.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 06.09.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 05.09.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 04.09.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 03.09.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 02.09.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 30.08.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.08.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 28.08.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 27.08.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.08.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 23.08.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 22.08.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 21.08.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 20.08.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 19.08.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.08.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 15.08.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.08.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 13.08.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 12.08.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 08.08.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 07.08.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
