SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 09.09.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 06.09.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 05.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 04.09.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 03.09.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 02.09.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 30.08.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 29.08.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 28.08.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 27.08.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 26.08.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 23.08.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22.08.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 21.08.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 20.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 19.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 16.08.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 15.08.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 14.08.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 13.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 12.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 09.08.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 08.08.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 07.08.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
