BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,49 | 68,49 | 68,33 | 67,99 | 88 |
| 11.09.24 | 67,44 | 67,62 | 67,44 | 68,32 | 22 |
| 10.09.24 | 68,12 | 68,12 | 68,12 | 68,18 | 150 |
| 09.09.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 06.09.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 05.09.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 04.09.24 | 68,22 | 68,22 | 67,58 | 68,40 | 250 |
| 03.09.24 | 68,43 | 68,79 | 68,43 | 68,38 | 262 |
| 02.09.24 | 68,47 | 68,79 | 68,47 | 68,62 | 883 |
| 30.08.24 | 68,78 | 68,78 | 68,00 | 68,68 | 297 |
| 29.08.24 | 68,02 | 68,03 | 67,78 | 68,18 | 1365 |
| 28.08.24 | 67,75 | 67,75 | 67,74 | 68,08 | 785 |
| 27.08.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 26.08.24 | 67,59 | 67,59 | 67,59 | 67,47 | 141 |
| 23.08.24 | 68,08 | 68,30 | 67,63 | 67,95 | 292 |
| 22.08.24 | 67,44 | 67,44 | 67,44 | 67,68 | 10 |
| 21.08.24 | 67,48 | 67,93 | 67,48 | 67,55 | 32 |
| 20.08.24 | 68,01 | 68,13 | 68,01 | 67,52 | 735 |
| 19.08.24 | 67,80 | 67,80 | 67,80 | 67,82 | 30 |
| 16.08.24 | 67,60 | 67,60 | 67,60 | 67,48 | 41 |
| 15.08.24 | 66,60 | 68,28 | 66,60 | 67,82 | 81 |
| 14.08.24 | 67,44 | 67,44 | 66,40 | 66,91 | 55 |
| 13.08.24 | 66,58 | 66,58 | 66,58 | 67,07 | 3 |
| 12.08.24 | 67,67 | 67,67 | 66,41 | 66,67 | 331 |
| 09.08.24 | 67,09 | 67,21 | 67,02 | 66,87 | 352 |
