Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 09.09.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 06.09.24 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 05.09.24 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 04.09.24 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 03.09.24 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 02.09.24 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 30.08.24 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 29.08.24 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 28.08.24 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 27.08.24 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 26.08.24 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 23.08.24 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 22.08.24 | 1.209 | 1.209 | 1.209 | 1.199 | 18 |
| 21.08.24 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 20.08.24 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 19.08.24 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 16.08.24 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 15.08.24 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 14.08.24 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 13.08.24 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 12.08.24 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 09.08.24 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 08.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 07.08.24 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
