Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 10.09.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 09.09.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 06.09.24 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 05.09.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 04.09.24 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 03.09.24 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 02.09.24 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 30.08.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 29.08.24 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 28.08.24 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 27.08.24 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 26.08.24 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 23.08.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 22.08.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 21.08.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 20.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 19.08.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 16.08.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 15.08.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 14.08.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 13.08.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 12.08.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 09.08.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 08.08.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
