JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 18,74 | 18,75 | 18,74 | 18,75 | 1090 |
| 09.09.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 06.09.24 | 18,78 | 18,78 | 18,63 | 18,69 | 635 |
| 05.09.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 04.09.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.09.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 30.08.24 | 19,19 | 19,19 | 19,19 | 19,31 | 325 |
| 29.08.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 28.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.08.24 | 19,15 | 19,15 | 19,15 | 19,16 | 50 |
| 26.08.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 22.08.24 | 18,83 | 18,83 | 18,81 | 18,80 | 697 |
| 21.08.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 20.08.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 19.08.24 | 18,77 | 18,77 | 18,77 | 18,83 | 327 |
| 16.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 15.08.24 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 14.08.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 13.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 12.08.24 | 18,29 | 18,29 | 18,29 | 18,31 | 40 |
| 09.08.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 08.08.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 07.08.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
