HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 09.09.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 06.09.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.09.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 04.09.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 03.09.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 02.09.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 30.08.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 29.08.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 28.08.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 27.08.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 26.08.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 23.08.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 22.08.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 21.08.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 20.08.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 19.08.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 16.08.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 15.08.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.08.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.08.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.08.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 09.08.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 08.08.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 07.08.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
