BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 09.09.24 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 06.09.24 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 05.09.24 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 04.09.24 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 03.09.24 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 02.09.24 | 142,81 | 142,81 | 142,81 | 142,81 | 0 |
| 30.08.24 | 143,13 | 143,13 | 143,13 | 143,13 | 0 |
| 29.08.24 | 141,77 | 141,77 | 141,77 | 141,77 | 0 |
| 28.08.24 | 141,19 | 141,19 | 141,19 | 141,19 | 0 |
| 27.08.24 | 140,99 | 140,99 | 140,99 | 140,99 | 0 |
| 26.08.24 | 141,59 | 141,59 | 141,59 | 141,59 | 0 |
| 23.08.24 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 22.08.24 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 21.08.24 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 20.08.24 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 19.08.24 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 16.08.24 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 15.08.24 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 14.08.24 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 13.08.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 12.08.24 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 09.08.24 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 08.08.24 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 07.08.24 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
