Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 10.09.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 09.09.24 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 06.09.24 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 05.09.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 04.09.24 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 03.09.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 02.09.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 30.08.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 29.08.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 28.08.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 27.08.24 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 26.08.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 23.08.24 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 22.08.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 21.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 20.08.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 19.08.24 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 16.08.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 15.08.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 14.08.24 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 13.08.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 12.08.24 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 09.08.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 08.08.24 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
