Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 12.09.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 11.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 10.09.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 09.09.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 06.09.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 05.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.09.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 03.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 02.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.08.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.08.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 28.08.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 27.08.24 | 19,80 | 19,80 | 19,80 | 19,97 | 220 |
| 26.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.08.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 22.08.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 21.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20.08.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.08.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 16.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.08.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 14.08.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.08.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 12.08.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
