DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 10.09.24 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 09.09.24 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 06.09.24 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 05.09.24 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 04.09.24 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 03.09.24 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 02.09.24 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 30.08.24 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 29.08.24 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 28.08.24 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 27.08.24 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 26.08.24 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 23.08.24 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 22.08.24 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 21.08.24 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 20.08.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 19.08.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 16.08.24 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 15.08.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 14.08.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 13.08.24 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 12.08.24 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 09.08.24 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 08.08.24 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
