WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.09.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.09.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 05.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 04.09.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 03.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.09.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 30.08.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 29.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.08.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 26.08.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 23.08.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 22.08.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 21.08.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 20.08.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 19.08.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 16.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 15.08.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 14.08.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 13.08.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 12.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 09.08.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 07.08.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
