JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 288,73 | 288,73 | 288,73 | 288,73 | 0 |
| 09.09.24 | 286,07 | 286,07 | 286,07 | 286,07 | 0 |
| 06.09.24 | 281,75 | 281,75 | 281,75 | 281,75 | 0 |
| 05.09.24 | 289,04 | 289,04 | 289,04 | 289,04 | 0 |
| 04.09.24 | 291,24 | 291,24 | 291,24 | 291,24 | 0 |
| 03.09.24 | 292,88 | 292,88 | 292,88 | 292,88 | 0 |
| 02.09.24 | 299,45 | 299,45 | 299,45 | 299,45 | 0 |
| 30.08.24 | 299,82 | 299,82 | 299,82 | 299,82 | 0 |
| 29.08.24 | 296,81 | 296,81 | 296,81 | 296,81 | 0 |
| 28.08.24 | 294,66 | 294,66 | 294,66 | 294,66 | 0 |
| 27.08.24 | 294,73 | 294,73 | 294,73 | 294,73 | 0 |
| 26.08.24 | 295,08 | 295,08 | 295,08 | 295,08 | 0 |
| 23.08.24 | 296,10 | 296,10 | 296,10 | 296,10 | 0 |
| 22.08.24 | 294,01 | 294,01 | 294,01 | 294,01 | 0 |
| 21.08.24 | 294,48 | 294,48 | 294,48 | 294,48 | 0 |
| 20.08.24 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 19.08.24 | 294,78 | 294,78 | 294,78 | 294,78 | 0 |
| 16.08.24 | 292,93 | 292,93 | 292,93 | 292,93 | 0 |
| 15.08.24 | 294,26 | 294,26 | 294,26 | 294,26 | 0 |
| 14.08.24 | 289,80 | 289,80 | 289,80 | 289,80 | 0 |
| 13.08.24 | 288,66 | 288,66 | 288,66 | 288,66 | 0 |
| 12.08.24 | 285,09 | 285,09 | 285,09 | 285,09 | 0 |
| 09.08.24 | 287,25 | 287,25 | 287,25 | 287,25 | 0 |
| 08.08.24 | 284,55 | 284,55 | 284,55 | 288,66 | 1 |
| 07.08.24 | 283,37 | 283,37 | 283,37 | 283,37 | 0 |
